22/10/2026

10548

4,300

21/10/2026

11471

RM3,170

20/10/2026

7716

RM2,750

19/10/2026

10447

RM2,900

17/10/2026

10488

RM4,380

17/10/2026

9987

RM3,500

16/10/2026

15541

RM2,502

15/10/2026

14451

RM5,580

14/10/2026

11546

RM2,450

13/10/2026

9987

RM

11/10/2026

10122

RM3,250

10/10/2026

10554

RM3,380

09/10/2026

15662

RM3,100

08/10/2026

10778

RM3,500

07/10/2026

13225

RM3,035

06/10/2026

5589

RM2,950

05/10/2026

10266

RM2,997

04/10/2026

14256

RM4,360

03/10/2026

7789

RM4,450

02/10/2026

12154

RM3,782

01/10/2026

6694

RM3,280

30/09/2026

10477

RM5.500

29/09/2026

10225

RM3,500

28/09/2026

14557

RM4,160

27/09/2026

7889

RM2,400

26/09/2026

13225

RM4,700

25/09/2026

6689

RM3,100

24/09/2026

1866

RM4,000

23/09/2026

13225

RM3,150

22/09/2026

12554

RM3,900

20/09/2026

11447

RM2,250

19/09/2026

6654

RM3,250

18/09/2026

13225

RM4,000

17/09/2026

9877

RM3,400

16/09/2026

11478

RM3,500

15/09/2026

12589

RM4,800

13/09/2026

13254

RM3,100

12/09/2026

11256

RM2,400

11/09/2026

11245

RM4,000

10/09/2026

10477

RM3,060

09/09/2026

12554

RM2,900

08/09/2026

5178

RM3,700

08/09/2026

5503

RM2,200

08/09/2026

8803

RM3,000

07/09/2026

5574

RM5,160

06/09/2026

15532

RM3,000

05/09/2026

12553

RM3,200

04/09/2026

12247

RM4,371

03/09/2026

10477

RM4,500

02/09/2026

14752

RM3,550

01/09/2026

14481

RM2,300