05/12/2025

7522

Rm3,300

04/12/2025

13558

RM3,000

03/12/2025

10125

RM4,690

02/12/2025

8946

RM3,100

01/12/2025

10885

RM4,350

30/11/2025

8846

RM3,794

29/11/2025

12445

RM3,000

28/11/2025

6697

RM4,250

27/11/2025

10254

RM3,600

26/11/2025

7765

RM3,150

25/11/2025

5889

RM3,100

24/11/2025

7883

RM4,500

23/11/2025

7784

RM3,700

22/11/2025

13568

RM4,170

21/11/2025

9987

RM4,200

20/11/2025

5587

RM5,550

19/11/2025

10245

RM4,988

18/11/2025

7789

RM3,200

17/11/2025

11877

RM6,371

16/11/2025

3084

RM4,000

15/11/2025

6698

RM3,900

14/11/2025

6689

RM4,185

12/11/2025

11455

RM5,312

11/11/2025

7798

RM3,971

10/11/2025

7754

RM6,000

09/11/2025

9884

RM4,554

08/11/2025

14556

RM4,251

07/11/2025

8559

RM5,600

06/11/2025

13569

RM5,502

05/11/2025

4499

RM4,500

04/11/2025

5564

RM4,543

03/11/2025

7798

RM4,713

02/11/2025

10358

RM4,750

01/11/2025

10326

RM7,400

31/10/2025

8755

RM4,722